On December 29, 1995, Dollar Tree (DLTR) had a market capitalization of $440.1M, based on 270M shares at a price of $1.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $1.63 | 441,960 | 270,000,000 | $440,100,000.00 |
December 28 1995 | $1.68 | 852,020 | 270,000,000 | $453,600,000.00 |
December 27 1995 | $1.64 | 3,030,000 | 270,000,000 | $442,800,000.00 |
December 26 1995 | $1.49 | 4,860,000 | 270,000,000 | $402,300,000.00 |
December 22 1995 | $1.45 | 508,780 | 270,000,000 | $391,500,000.00 |
December 21 1995 | $1.53 | 2,550,000 | 270,000,000 | $413,100,000.00 |
December 20 1995 | $1.56 | 2,210,000 | 270,000,000 | $421,200,000.00 |
December 19 1995 | $1.57 | 1,550,000 | 270,000,000 | $423,900,000.00 |
December 18 1995 | $1.74 | 1,810,000 | 270,000,000 | $469,800,000.00 |
December 15 1995 | $1.86 | 478,410 | 270,000,000 | $502,200,000.00 |
December 14 1995 | $1.88 | 235,410 | 270,000,000 | $507,600,000.00 |
December 13 1995 | $1.88 | 1,030,000 | 270,000,000 | $507,600,000.00 |
December 12 1995 | $1.88 | 592,310 | 270,000,000 | $507,600,000.00 |
December 11 1995 | $1.88 | 106,310 | 270,000,000 | $507,600,000.00 |
December 08 1995 | $1.88 | 741,150 | 270,000,000 | $507,600,000.00 |
December 07 1995 | $1.95 | 425,250 | 270,000,000 | $526,500,000.00 |
December 06 1995 | $1.94 | 287,040 | 270,000,000 | $523,800,000.00 |
December 05 1995 | $1.98 | 827,720 | 270,000,000 | $534,600,000.00 |
December 04 1995 | $1.93 | 255,150 | 270,000,000 | $521,100,000.00 |
December 01 1995 | $1.88 | 539,160 | 270,000,000 | $507,600,000.00 |
November 30 1995 | $1.84 | 329,570 | 270,000,000 | $496,800,000.00 |
November 29 1995 | $1.74 | 141,240 | 270,000,000 | $469,800,000.00 |
November 28 1995 | $1.75 | 205,030 | 270,000,000 | $472,500,000.00 |
November 27 1995 | $1.73 | 127,580 | 270,000,000 | $467,100,000.00 |
November 24 1995 | $1.78 | 719,890 | 270,000,000 | $480,600,000.00 |
