On January 31, 2008, Dollar Tree (DLTR) had a market capitalization of $2.6B, based on 273.9M shares at a price of $9.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2008 | $9.34 | 9,992,074 | 273,900,000 | $2,557,322,130.00 |
January 30 2008 | $8.54 | 6,887,163 | 273,900,000 | $2,339,106,000.00 |
January 29 2008 | $8.93 | 3,737,947 | 273,900,000 | $2,446,830,870.00 |
January 28 2008 | $8.84 | 5,808,243 | 273,900,000 | $2,420,372,130.00 |
January 25 2008 | $8.60 | 7,515,875 | 273,900,000 | $2,355,540,000.00 |
January 24 2008 | $8.61 | 7,091,508 | 273,900,000 | $2,359,182,870.00 |
January 23 2008 | $8.46 | 8,672,645 | 273,900,000 | $2,316,290,130.00 |
January 22 2008 | $8.15 | 5,397,924 | 273,900,000 | $2,233,188,870.00 |
January 18 2008 | $7.83 | 5,996,253 | 273,900,000 | $2,145,540,870.00 |
January 17 2008 | $7.70 | 5,774,319 | 273,900,000 | $2,108,126,130.00 |
January 16 2008 | $7.60 | 7,772,333 | 273,900,000 | $2,082,543,870.00 |
January 15 2008 | $7.10 | 3,512,467 | 273,900,000 | $1,944,690,000.00 |
January 14 2008 | $7.38 | 4,539,463 | 273,900,000 | $2,020,478,130.00 |
January 11 2008 | $7.42 | 5,415,246 | 273,900,000 | $2,031,434,130.00 |
January 10 2008 | $7.61 | 5,984,979 | 273,900,000 | $2,085,282,870.00 |
January 09 2008 | $7.30 | 7,863,143 | 273,900,000 | $1,999,470,000.00 |
January 08 2008 | $7.42 | 5,295,204 | 273,900,000 | $2,032,338,000.00 |
January 07 2008 | $7.69 | 4,969,729 | 273,900,000 | $2,106,291,000.00 |
January 04 2008 | $7.71 | 4,477,819 | 273,900,000 | $2,111,769,000.00 |
January 03 2008 | $8.11 | 2,644,541 | 273,900,000 | $2,221,329,000.00 |
January 02 2008 | $8.44 | 2,906,114 | 273,900,000 | $2,310,812,130.00 |