dltr performance 2013

Dollar Tree (DLTR) returned 37.4% in 2013.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2013
$56.66
$56.71
$56.28
$56.42
887,870
December 30 2013
$56.21
$56.47
$56.09
$56.35
1,200,000
December 27 2013
$56.58
$56.80
$55.95
$56.29
1,250,000
December 26 2013
$55.75
$56.88
$55.75
$56.58
1,220,000
December 24 2013
$56.00
$56.75
$55.99
$56.40
1,180,000
December 23 2013
$55.65
$56.12
$55.36
$55.99
2,230,000
December 20 2013
$55.25
$55.66
$55.08
$55.45
4,880,000
December 19 2013
$55.74
$55.80
$55.10
$55.30
1,810,000
December 18 2013
$55.76
$55.91
$55.08
$55.82
3,050,000
December 17 2013
$56.03
$56.11
$55.59
$55.71
2,120,000
December 16 2013
$55.89
$56.32
$55.83
$56.11
2,280,000
December 13 2013
$55.94
$56.32
$55.44
$55.72
1,220,000
December 12 2013
$55.95
$56.28
$55.58
$55.74
1,980,000
December 11 2013
$55.52
$56.38
$55.51
$55.90
2,110,000
December 10 2013
$55.15
$56.03
$55.11
$55.64
2,220,000
December 09 2013
$55.43
$55.71
$55.10
$55.28
2,240,000
December 06 2013
$55.51
$55.74
$55.02
$55.17
3,810,000
December 05 2013
$55.07
$56.25
$55.05
$55.25
3,060,000
December 04 2013
$54.73
$55.54
$54.67
$54.90
2,880,000
December 03 2013
$55.45
$55.64
$54.94
$55.24
2,770,000
December 02 2013
$55.63
$55.91
$55.38
$55.49
2,420,000
November 29 2013
$55.86
$56.20
$55.59
$55.65
2,570,000
November 27 2013
$56.37
$56.56
$55.79
$55.83
2,040,000
November 26 2013
$56.69
$56.82
$56.07
$56.19
2,950,000
November 25 2013
$57.07
$57.36
$56.41
$56.55
2,280,000