| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $142.56 | $142.98 | $140.36 | $141.44 | 1,055,919 |
December 29 2022 | $142.18 | $143.95 | $141.74 | $142.99 | 856,080 |
December 28 2022 | $142.41 | $143.75 | $141.45 | $141.54 | 1,336,028 |
December 27 2022 | $142.35 | $142.74 | $141.48 | $142.17 | 1,318,679 |
December 23 2022 | $140.15 | $142.33 | $139.23 | $141.91 | 1,023,210 |
December 22 2022 | $139.80 | $140.77 | $137.77 | $140.05 | 1,657,375 |
December 21 2022 | $140.66 | $141.01 | $137.34 | $140.18 | 2,066,882 |
December 20 2022 | $139.12 | $139.87 | $137.40 | $139.21 | 1,967,279 |
December 19 2022 | $142.89 | $143.00 | $139.13 | $139.42 | 2,179,715 |
December 16 2022 | $143.87 | $144.69 | $142.01 | $142.65 | 3,587,559 |
December 15 2022 | $145.54 | $146.71 | $143.73 | $145.11 | 2,293,110 |
December 14 2022 | $145.07 | $148.41 | $144.71 | $146.50 | 1,808,807 |
December 13 2022 | $147.91 | $147.91 | $143.62 | $144.56 | 2,220,351 |
December 12 2022 | $143.41 | $144.28 | $141.11 | $144.22 | 1,516,481 |
December 09 2022 | $143.51 | $143.87 | $141.60 | $142.31 | 2,237,724 |
December 08 2022 | $144.84 | $145.54 | $142.79 | $144.50 | 2,305,824 |
December 07 2022 | $144.44 | $145.85 | $143.33 | $144.99 | 1,969,392 |
December 06 2022 | $147.28 | $148.98 | $144.55 | $145.09 | 1,603,939 |
December 05 2022 | $150.70 | $150.78 | $147.82 | $147.84 | 2,220,900 |
December 02 2022 | $149.05 | $151.24 | $148.72 | $151.20 | 1,809,348 |
December 01 2022 | $148.58 | $150.07 | $146.35 | $149.72 | 3,059,333 |
November 30 2022 | $146.22 | $150.82 | $145.52 | $150.29 | 3,962,890 |
November 29 2022 | $147.81 | $148.03 | $143.86 | $146.50 | 3,196,787 |
November 28 2022 | $150.87 | $151.10 | $147.68 | $147.80 | 3,805,901 |
November 25 2022 | $150.75 | $151.78 | $148.53 | $151.33 | 1,553,183 |
