| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $123.44 | $142.90 | $122.82 | $142.05 | 43,790,000 |
November 2023 | $111.20 | $124.21 | $108.92 | $123.59 | 51,180,000 |
October 2023 | $106.40 | $115.89 | $102.77 | $111.09 | 48,170,000 |
September 2023 | $122.69 | $122.69 | $103.94 | $106.45 | 49,590,000 |
August 2023 | $154.57 | $154.82 | $120.58 | $122.36 | 54,684,510 |
July 2023 | $143.50 | $154.96 | $143.20 | $154.33 | 33,498,570 |
June 2023 | $132.99 | $146.99 | $128.85 | $143.50 | 52,640,000 |
May 2023 | $153.71 | $161.10 | $129.26 | $134.88 | 54,286,910 |
April 2023 | $145.28 | $155.42 | $145.12 | $153.71 | 32,290,000 |
March 2023 | $143.30 | $152.82 | $133.38 | $143.55 | 60,660,000 |
February 2023 | $150.00 | $157.95 | $139.66 | $145.28 | 39,210,000 |
January 2023 | $141.62 | $154.01 | $137.95 | $150.18 | 41,250,000 |
December 2022 | $148.58 | $151.24 | $137.34 | $141.44 | 39,966,060 |
November 2022 | $159.02 | $170.36 | $143.86 | $150.29 | 55,200,000 |
October 2022 | $137.51 | $159.42 | $135.41 | $158.50 | 44,094,010 |
September 2022 | $134.86 | $146.17 | $134.30 | $136.10 | 56,610,000 |
August 2022 | $166.53 | $171.39 | $134.74 | $135.68 | 59,586,060 |
July 2022 | $154.00 | $175.68 | $152.30 | $165.36 | 41,620,000 |
June 2022 | $160.41 | $163.36 | $147.77 | $155.85 | 42,853,620 |
May 2022 | $163.00 | $166.81 | $124.76 | $160.33 | 71,360,000 |
April 2022 | $161.20 | $177.19 | $154.00 | $162.45 | 42,540,000 |
March 2022 | $141.72 | $162.13 | $131.88 | $160.15 | 62,290,000 |
February 2022 | $130.91 | $146.22 | $129.31 | $142.08 | 41,700,000 |
January 2022 | $140.52 | $144.46 | $123.62 | $131.22 | 56,390,000 |
December 2021 | $135.90 | $142.60 | $132.40 | $140.52 | 57,056,200 |
