| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $148.58 | $151.24 | $137.34 | $141.44 | 39,966,060 |
November 2022 | $159.02 | $170.36 | $143.86 | $150.29 | 55,200,000 |
October 2022 | $137.51 | $159.42 | $135.41 | $158.50 | 44,094,010 |
September 2022 | $134.86 | $146.17 | $134.30 | $136.10 | 56,610,000 |
August 2022 | $166.53 | $171.39 | $134.74 | $135.68 | 59,586,060 |
July 2022 | $154.00 | $175.68 | $152.30 | $165.36 | 41,620,000 |
June 2022 | $160.41 | $163.36 | $147.77 | $155.85 | 42,853,620 |
May 2022 | $163.00 | $166.81 | $124.76 | $160.33 | 71,360,000 |
April 2022 | $161.20 | $177.19 | $154.00 | $162.45 | 42,540,000 |
March 2022 | $141.72 | $162.13 | $131.88 | $160.15 | 62,290,000 |
February 2022 | $130.91 | $146.22 | $129.31 | $142.08 | 41,700,000 |
January 2022 | $140.52 | $144.46 | $123.62 | $131.22 | 56,390,000 |
December 2021 | $135.90 | $142.60 | $132.40 | $140.52 | 57,056,200 |
November 2021 | $108.16 | $149.37 | $103.45 | $133.83 | 121,920,000 |
October 2021 | $94.47 | $108.41 | $93.70 | $107.76 | 58,940,000 |
September 2021 | $90.66 | $101.43 | $84.26 | $95.72 | 106,240,000 |
August 2021 | $100.30 | $106.64 | $90.26 | $90.54 | 75,000,000 |
July 2021 | $100.18 | $100.82 | $97.40 | $99.79 | 36,760,000 |
June 2021 | $97.99 | $102.62 | $97.37 | $99.50 | 70,080,000 |
May 2021 | $115.61 | $117.50 | $97.15 | $97.50 | 40,600,000 |
April 2021 | $114.59 | $120.37 | $113.38 | $114.90 | 27,507,390 |
March 2021 | $98.80 | $117.26 | $95.86 | $114.46 | 48,960,000 |
February 2021 | $102.08 | $111.94 | $97.69 | $98.20 | 36,001,940 |
January 2021 | $107.63 | $115.45 | $99.62 | $101.66 | 35,610,000 |
December 2020 | $110.05 | $114.32 | $106.03 | $108.04 | 44,161,810 |
