| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $88.11 | $90.32 | $87.87 | $90.32 | 2,598,071 |
December 28 2018 | $87.75 | $88.64 | $87.32 | $87.73 | 2,186,477 |
December 27 2018 | $86.61 | $87.73 | $85.39 | $87.33 | 3,204,524 |
December 26 2018 | $83.92 | $88.36 | $83.92 | $88.02 | 3,850,520 |
December 24 2018 | $83.39 | $83.97 | $82.21 | $83.35 | 1,474,072 |
December 21 2018 | $83.93 | $85.58 | $83.02 | $83.46 | 5,334,046 |
December 20 2018 | $86.27 | $86.43 | $83.21 | $83.77 | 3,410,186 |
December 19 2018 | $85.90 | $87.83 | $85.60 | $86.23 | 4,222,818 |
December 18 2018 | $85.57 | $86.56 | $85.47 | $85.86 | 2,879,175 |
December 17 2018 | $85.74 | $86.95 | $84.50 | $85.01 | 3,568,958 |
December 14 2018 | $86.36 | $86.97 | $85.24 | $85.86 | 2,980,170 |
December 13 2018 | $84.77 | $85.48 | $84.77 | $85.05 | 1,934,340 |
December 12 2018 | $85.66 | $86.05 | $84.35 | $84.58 | 1,690,667 |
December 11 2018 | $84.67 | $86.04 | $83.76 | $84.81 | 2,370,234 |
December 10 2018 | $83.75 | $84.07 | $81.71 | $83.82 | 2,820,133 |
December 07 2018 | $85.15 | $85.85 | $83.23 | $83.39 | 3,345,854 |
December 06 2018 | $85.89 | $86.30 | $84.99 | $86.25 | 3,171,723 |
December 04 2018 | $86.35 | $87.15 | $84.83 | $86.25 | 3,794,907 |
December 03 2018 | $87.60 | $88.30 | $85.52 | $86.67 | 5,059,414 |
November 30 2018 | $88.63 | $89.48 | $86.73 | $86.77 | 6,647,066 |
November 29 2018 | $84.54 | $88.92 | $84.01 | $88.43 | 12,183,630 |
November 28 2018 | $82.13 | $83.77 | $81.73 | $83.32 | 5,289,624 |
November 27 2018 | $82.61 | $83.14 | $81.02 | $81.82 | 4,560,163 |
November 26 2018 | $84.94 | $84.94 | $82.02 | $83.15 | 3,609,461 |
November 23 2018 | $81.89 | $83.34 | $81.48 | $83.01 | 1,208,966 |