The closing price for Dollar Tree (DLTR) in January 2008 was $9.34, on January 31, 2008. It was up 8.1% for the month. The latest price is $120.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $8.48 | $9.51 | $8.29 | $9.34 | 9,992,074 |
January 30 2008 | $8.87 | $8.88 | $8.53 | $8.54 | 6,887,163 |
January 29 2008 | $8.89 | $8.95 | $8.59 | $8.93 | 3,737,947 |
January 28 2008 | $8.57 | $8.85 | $8.49 | $8.84 | 5,808,243 |
January 25 2008 | $8.63 | $8.89 | $8.48 | $8.60 | 7,515,875 |
January 24 2008 | $8.46 | $8.62 | $8.25 | $8.61 | 7,091,508 |
January 23 2008 | $7.96 | $8.47 | $7.68 | $8.46 | 8,672,645 |
January 22 2008 | $7.37 | $8.29 | $7.20 | $8.15 | 5,397,924 |
January 18 2008 | $7.71 | $7.99 | $7.63 | $7.83 | 5,996,253 |
January 17 2008 | $7.62 | $7.84 | $7.60 | $7.70 | 5,774,319 |
January 16 2008 | $7.04 | $7.69 | $7.03 | $7.60 | 7,772,333 |
January 15 2008 | $7.28 | $7.31 | $7.09 | $7.10 | 3,512,467 |
January 14 2008 | $7.56 | $7.56 | $7.31 | $7.38 | 4,539,463 |
January 11 2008 | $7.55 | $7.55 | $7.32 | $7.42 | 5,415,246 |
January 10 2008 | $7.18 | $7.70 | $7.12 | $7.61 | 5,984,979 |
January 09 2008 | $7.42 | $7.43 | $6.91 | $7.30 | 7,863,143 |
January 08 2008 | $7.68 | $7.71 | $7.42 | $7.42 | 5,295,204 |
January 07 2008 | $7.66 | $7.78 | $7.54 | $7.69 | 4,969,729 |
January 04 2008 | $8.04 | $8.04 | $7.64 | $7.71 | 4,477,819 |
January 03 2008 | $8.43 | $8.46 | $8.07 | $8.11 | 2,644,541 |
January 02 2008 | $8.64 | $8.67 | $8.34 | $8.44 | 2,906,114 |
Daily pricing data for Dollar Tree dates back to 3/7/1995, and may be incomplete.