| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $23.14 | $23.14 | $23.14 | $23.14 | — |
December 28 2012 | $23.14 | $23.14 | $23.14 | $23.14 | — |
December 27 2012 | $23.14 | $23.14 | $23.14 | $23.14 | — |
December 26 2012 | $23.14 | $23.14 | $23.14 | $23.14 | — |
December 24 2012 | $23.14 | $23.14 | $23.14 | $23.14 | — |
December 21 2012 | $23.14 | $23.14 | $23.14 | $23.14 | — |
December 20 2012 | $23.14 | $23.14 | $23.14 | $23.14 | — |
December 19 2012 | $23.14 | $23.14 | $23.14 | $23.14 | — |
December 18 2012 | $23.14 | $23.14 | $23.14 | $23.14 | — |
December 17 2012 | $23.14 | $23.14 | $23.14 | $23.14 | — |
December 14 2012 | $23.14 | $23.14 | $23.14 | $23.14 | — |
December 13 2012 | $23.96 | $23.96 | $23.14 | $23.14 | 50 |
December 12 2012 | $23.54 | $23.54 | $23.54 | $23.54 | 50 |
December 11 2012 | $24.74 | $24.74 | $24.74 | $24.74 | — |
December 10 2012 | $22.10 | $24.74 | $22.10 | $24.74 | 350 |
December 07 2012 | $20.54 | $20.54 | $20.54 | $20.54 | — |
December 06 2012 | $20.54 | $20.54 | $20.54 | $20.54 | — |
December 05 2012 | $20.54 | $20.54 | $20.54 | $20.54 | 100 |
December 04 2012 | $24.18 | $24.18 | $24.18 | $24.18 | 50 |
December 03 2012 | $24.14 | $24.14 | $24.14 | $24.14 | 50 |
November 30 2012 | $23.67 | $23.68 | $23.67 | $23.68 | 105 |
November 29 2012 | $27.16 | $27.16 | $27.16 | $27.16 | — |
November 28 2012 | $27.16 | $27.16 | $27.16 | $27.16 | — |
November 27 2012 | $27.16 | $27.16 | $27.16 | $27.16 | — |
November 26 2012 | $27.16 | $27.16 | $27.16 | $27.16 | 50 |