DiaMedica Therapeutics (DMAC) went public on January 4, 2008, when it opened at a split-adjusted price of $1.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $6.29 | $7.00 | $6.27 | $6.85 | 2,163,300 |
August 2026 | $6.42 | $7.17 | $6.22 | $6.35 | 2,699,000 |
July 2026 | $7.02 | $8.53 | $6.25 | $6.34 | 4,739,000 |
June 2026 | $5.96 | $7.45 | $5.25 | $7.04 | 4,874,700 |
May 2026 | $6.04 | $6.63 | $5.50 | $5.99 | 3,413,400 |
April 2026 | $6.80 | $7.05 | $5.71 | $6.05 | 3,550,300 |
March 2026 | $7.75 | $8.13 | $6.10 | $6.77 | 5,113,600 |
February 2026 | $8.04 | $9.04 | $7.47 | $7.95 | 3,382,300 |
January 2026 | $8.12 | $9.00 | $7.17 | $8.04 | 5,029,100 |
December 2025 | $8.62 | $10.42 | $7.76 | $7.96 | 9,718,400 |
November 2025 | $7.12 | $9.23 | $5.26 | $8.63 | 9,962,800 |
October 2025 | $6.81 | $7.24 | $6.45 | $7.06 | 5,797,700 |
September 2025 | $5.71 | $7.49 | $5.14 | $6.87 | 10,761,600 |
August 2025 | $4.16 | $6.40 | $4.01 | $5.71 | 6,520,200 |
July 2025 | $3.90 | $5.60 | $3.48 | $4.22 | 8,599,500 |
June 2025 | $4.08 | $4.46 | $3.51 | $3.90 | 5,853,400 |
May 2025 | $4.14 | $4.63 | $3.61 | $4.11 | 2,112,100 |
April 2025 | $3.76 | $4.81 | $3.19 | $4.15 | 1,935,800 |
March 2025 | $6.56 | $6.56 | $3.62 | $3.79 | 1,827,200 |
February 2025 | $5.65 | $6.82 | $5.61 | $6.53 | 1,792,300 |
January 2025 | $5.51 | $6.39 | $4.88 | $5.76 | 1,634,800 |
December 2024 | $5.44 | $6.41 | $4.53 | $5.43 | 2,205,900 |
November 2024 | $4.39 | $5.66 | $3.92 | $5.66 | 2,547,100 |
October 2024 | $4.17 | $4.77 | $4.11 | $4.37 | 1,062,900 |
September 2024 | $4.01 | $4.95 | $3.76 | $4.19 | 1,333,500 |