On September 29, 2023, Dianthus Therapeutics (DNTH) had a market capitalization of $534.1M, based on 39.07M shares at a price of $13.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2023 | $13.67 | 61,324 | 39,068,900 | $534,071,863.00 |
September 28 2023 | $13.60 | 31,755 | 39,068,900 | $531,337,040.00 |
September 27 2023 | $13.31 | 54,021 | 39,068,900 | $520,007,059.00 |
September 26 2023 | $13.18 | 58,795 | 39,068,900 | $514,928,102.00 |
September 25 2023 | $13.00 | 21,558 | 39,068,900 | $507,895,700.00 |
September 22 2023 | $13.40 | 45,504 | 39,068,900 | $523,523,260.00 |
September 21 2023 | $13.11 | 17,747 | 39,068,900 | $512,193,279.00 |
September 20 2023 | $13.22 | 15,795 | 39,068,900 | $516,490,858.00 |
September 19 2023 | $13.19 | 96,472 | 39,068,900 | $515,318,791.00 |
September 18 2023 | $13.04 | 72,647 | 39,068,900 | $509,458,456.00 |
September 15 2023 | $13.04 | 54,541 | 39,068,900 | $509,458,456.00 |
September 14 2023 | $12.90 | 110,074 | 39,068,900 | $503,988,810.00 |
September 13 2023 | $12.51 | 41,127 | 39,068,900 | $488,751,939.00 |
September 12 2023 | $11.00 | 100,515 | 39,068,900 | $429,757,900.00 |
September 11 2023 | $11.19 | 23,504 | 39,068,900 | $437,321,639.04 |
September 08 2023 | $12.13 | 6,091 | 39,068,900 | $474,015,149.92 |
September 07 2023 | $12.08 | 15,171 | 39,068,900 | $472,014,822.24 |
September 06 2023 | $12.48 | 7,755 | 39,068,900 | $487,579,872.00 |
September 05 2023 | $11.62 | 13,989 | 39,068,900 | $453,824,342.40 |
September 01 2023 | $11.91 | 24,593 | 39,068,900 | $465,138,695.84 |