| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 19:30 | $2.92 | $2.93 | $2.92 | $2.92 | 22,474 |
May 29 2025 18:30 | $2.91 | $2.93 | $2.91 | $2.92 | 10,849 |
May 29 2025 17:30 | $2.91 | $2.92 | $2.90 | $2.91 | 10,990 |
May 29 2025 16:30 | $2.90 | $2.91 | $2.89 | $2.91 | 5,934 |
May 29 2025 15:30 | $2.91 | $2.91 | $2.87 | $2.89 | 24,576 |
May 29 2025 14:30 | $2.90 | $2.91 | $2.89 | $2.91 | 6,745 |
May 29 2025 13:30 | $2.92 | $2.97 | $2.90 | $2.90 | 47,080 |
Daily pricing data for Krispy Kreme dates back to 7/1/2021, and may be incomplete.
