| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $4.05 | $4.53 | $3.69 | $3.70 | 26,220,997 |
December 2025 | $4.09 | $4.75 | $4.00 | $4.02 | 58,109,003 |
November 2025 | $3.55 | $4.53 | $3.46 | $4.18 | 99,742,725 |
October 2025 | $3.85 | $5.11 | $3.20 | $3.59 | 302,254,240 |
September 2025 | $3.50 | $3.88 | $2.95 | $3.87 | 101,710,313 |
August 2025 | $3.55 | $3.87 | $2.90 | $3.55 | 88,973,789 |
July 2025 | $2.92 | $5.73 | $2.85 | $3.62 | 328,296,138 |
June 2025 | $2.89 | $3.07 | $2.50 | $2.91 | 68,202,687 |
May 2025 | $4.12 | $4.44 | $2.58 | $2.89 | 146,508,310 |
April 2025 | $4.90 | $4.98 | $3.88 | $4.10 | 82,947,800 |
March 2025 | $6.26 | $6.45 | $4.83 | $4.88 | 68,442,200 |
February 2025 | $8.81 | $9.35 | $5.83 | $6.16 | 73,151,600 |
January 2025 | $9.84 | $9.93 | $8.33 | $9.00 | 34,336,100 |
December 2024 | $10.93 | $10.95 | $9.19 | $9.81 | 38,036,900 |
November 2024 | $11.33 | $12.53 | $10.48 | $10.89 | 35,238,400 |
October 2024 | $10.58 | $11.68 | $10.12 | $11.23 | 26,851,100 |
September 2024 | $10.93 | $12.35 | $10.40 | $10.58 | 25,742,900 |
August 2024 | $10.59 | $11.14 | $9.04 | $11.10 | 36,871,300 |
July 2024 | $10.54 | $11.36 | $9.52 | $10.47 | 44,433,500 |
June 2024 | $10.87 | $11.92 | $9.89 | $10.56 | 46,910,700 |
May 2024 | $12.40 | $13.01 | $9.80 | $10.27 | 54,496,900 |
April 2024 | $14.86 | $15.71 | $12.41 | $12.42 | 71,575,300 |
March 2024 | $12.61 | $17.47 | $11.29 | $14.92 | 90,730,600 |
February 2024 | $13.06 | $13.58 | $12.12 | $12.67 | 19,628,100 |
January 2024 | $14.67 | $14.72 | $13.01 | $13.01 | 14,027,300 |
