| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $34.43 | $34.76 | $33.99 | $34.07 | 526,978 |
December 30 2024 | $34.16 | $34.49 | $33.59 | $34.17 | 613,821 |
December 27 2024 | $35.75 | $35.75 | $34.57 | $34.92 | 747,617 |
December 26 2024 | $35.35 | $36.26 | $35.21 | $35.93 | 408,600 |
December 24 2024 | $35.68 | $35.81 | $35.35 | $35.58 | 231,362 |
December 23 2024 | $35.70 | $36.14 | $35.33 | $35.68 | 633,971 |
December 20 2024 | $34.61 | $36.43 | $34.54 | $35.70 | 1,713,284 |
December 19 2024 | $35.72 | $36.01 | $34.58 | $35.45 | 974,904 |
December 18 2024 | $38.18 | $38.18 | $34.64 | $34.79 | 1,098,631 |
December 17 2024 | $37.50 | $38.55 | $37.16 | $37.76 | 915,788 |
December 16 2024 | $38.14 | $38.63 | $37.64 | $37.77 | 614,297 |
December 13 2024 | $39.35 | $39.50 | $37.82 | $38.13 | 591,396 |
December 12 2024 | $38.15 | $39.39 | $38.01 | $39.37 | 475,150 |
December 11 2024 | $38.68 | $39.55 | $38.13 | $38.41 | 689,021 |
December 10 2024 | $39.06 | $39.44 | $37.97 | $38.29 | 829,418 |
December 09 2024 | $40.62 | $41.37 | $38.97 | $39.03 | 674,234 |
December 06 2024 | $40.19 | $41.09 | $39.84 | $40.17 | 545,656 |
December 05 2024 | $39.98 | $40.22 | $39.44 | $39.54 | 548,916 |
December 04 2024 | $39.50 | $40.77 | $39.44 | $39.95 | 725,745 |
December 03 2024 | $39.00 | $39.17 | $38.19 | $38.89 | 707,094 |
December 02 2024 | $38.25 | $40.35 | $38.20 | $39.26 | 891,757 |
November 29 2024 | $38.04 | $38.53 | $37.86 | $38.08 | 301,588 |
November 27 2024 | $38.77 | $38.95 | $37.65 | $37.88 | 529,297 |
November 26 2024 | $39.29 | $39.39 | $38.60 | $38.71 | 597,525 |
November 25 2024 | $40.00 | $41.08 | $39.30 | $39.52 | 1,364,745 |
