dodge price match 2020

The closing price for Match (MTCH) in 2020 was $146.85, on December 31, 2020. It was up 82.7% for the year. The latest price is $32.22.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$147.88
$148.31
$144.92
$146.85
1,555,300
December 30 2020
$147.83
$148.28
$145.99
$147.64
816,600
December 29 2020
$146.67
$146.86
$143.99
$145.91
1,425,500
December 28 2020
$149.23
$150.30
$142.60
$145.77
2,549,100
December 24 2020
$148.65
$149.73
$147.00
$147.72
1,111,700
December 23 2020
$153.05
$153.05
$148.77
$148.99
1,090,300
December 22 2020
$149.49
$153.86
$148.89
$151.64
1,754,100
December 21 2020
$147.89
$151.07
$144.41
$149.73
2,188,700
December 18 2020
$146.60
$152.71
$145.70
$150.62
10,984,000
December 17 2020
$150.55
$154.95
$144.13
$144.48
4,123,900
December 16 2020
$148.37
$150.46
$147.26
$149.48
2,403,100
December 15 2020
$142.30
$146.84
$141.47
$146.51
2,478,400
December 14 2020
$145.31
$146.23
$140.50
$140.66
2,522,100
December 11 2020
$142.60
$144.24
$140.61
$143.86
1,933,600
December 10 2020
$139.04
$143.84
$137.58
$143.09
2,535,500
December 09 2020
$142.42
$144.38
$138.57
$139.40
2,018,000
December 08 2020
$142.35
$143.17
$139.90
$141.25
1,226,100
December 07 2020
$140.17
$142.45
$138.70
$141.88
1,350,400
December 04 2020
$135.71
$141.94
$135.69
$141.22
2,359,600
December 03 2020
$134.12
$138.69
$134.04
$136.12
1,650,800
December 02 2020
$138.02
$138.02
$133.45
$134.94
1,582,700
December 01 2020
$137.16
$139.69
$136.78
$139.20
2,084,400
November 30 2020
$135.12
$135.77
$131.42
$135.22
2,222,200
November 27 2020
$135.17
$138.98
$133.92
$135.62
931,400
November 25 2020
$135.34
$137.57
$132.94
$135.02
1,478,500
Unlock 2x data
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.

Related Searches