The price for Coinbase Global (COIN) today is $196.37. It is down 6% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 15:30 | $198.48 | $198.60 | $196.30 | $196.37 | 18,031 |
May 05 2026 14:30 | $198.76 | $199.65 | $195.89 | $199.53 | 35,290 |
May 05 2026 13:30 | $208.88 | $208.88 | $197.22 | $198.67 | 73,754 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.