The closing price for Dave & Buster’s Entertainment (PLAY) yesterday was $7.40. It was up 3.8% for the day (up 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $7.43 | $7.43 | $7.34 | $7.40 | 16,569 |
October 13 2026 18:30 | $7.54 | $7.59 | $7.51 | $7.53 | 5,714 |
October 13 2026 17:30 | $7.54 | $7.56 | $7.46 | $7.50 | 9,849 |
October 13 2026 16:30 | $7.41 | $7.56 | $7.40 | $7.55 | 10,048 |
October 13 2026 15:30 | $7.37 | $7.40 | $7.33 | $7.39 | 5,000 |
October 13 2026 14:30 | $7.33 | $7.34 | $7.25 | $7.34 | 9,233 |
October 13 2026 13:30 | $7.13 | $7.37 | $7.13 | $7.37 | 22,464 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.