The closing price for the Dow Jones Industrial Average (DJI) yesterday was $52,865.31. It was down 0.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2026 18:30 | $52,948.58 | $52,966.60 | $52,855.36 | $52,865.31 | 18,251,509 |
July 07 2026 17:30 | $52,929.44 | $52,946.95 | $52,885.60 | $52,946.95 | 30,202,368 |
July 07 2026 16:30 | $52,889.71 | $52,941.23 | $52,852.12 | $52,929.59 | 39,802,686 |
July 07 2026 15:30 | $52,859.02 | $52,918.54 | $52,815.11 | $52,890.06 | 49,769,911 |
July 07 2026 14:30 | $53,016.66 | $53,022.47 | $52,774.17 | $52,860.09 | 52,433,420 |
July 07 2026 13:30 | $53,104.06 | $53,289.30 | $52,944.42 | $53,014.52 | 82,105,166 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.