The closing price for the S&P 500 (GSPC) yesterday was $6,602.99. It was up 0.7% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 21:00 | $6,602.99 | $6,602.99 | $6,602.99 | $6,602.99 | — |
November 21 2025 20:30 | $6,611.12 | $6,626.58 | $6,596.99 | $6,603.80 | 533,559,000 |
November 21 2025 19:30 | $6,657.30 | $6,659.62 | $6,625.20 | $6,632.18 | 177,047,000 |
November 21 2025 18:30 | $6,597.94 | $6,660.05 | $6,595.05 | $6,657.44 | 362,949,000 |
November 21 2025 17:30 | $6,617.91 | $6,629.22 | $6,583.68 | $6,597.96 | 316,002,000 |
November 21 2025 16:30 | $6,573.49 | $6,626.33 | $6,567.49 | $6,617.38 | 455,860,000 |
November 21 2025 15:30 | $6,543.83 | $6,573.55 | $6,521.92 | $6,573.53 | 519,223,043 |
November 21 2025 14:30 | $6,555.77 | $6,578.52 | $6,537.57 | $6,543.99 | 600,072,673 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
