The closing price for DOG yesterday was $24.39. It was up 0.6% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $24.42 | $24.42 | $24.38 | $24.39 | 24,132 |
October 09 2025 18:30 | $24.41 | $24.43 | $24.41 | $24.43 | 8,084 |
October 09 2025 17:30 | $24.41 | $24.41 | $24.38 | $24.40 | 7,178 |
October 09 2025 16:30 | $24.36 | $24.37 | $24.35 | $24.35 | 8,844 |
October 09 2025 15:30 | $24.36 | $24.38 | $24.36 | $24.37 | 3,000 |
October 09 2025 14:30 | $24.37 | $24.37 | $24.35 | $24.35 | 29,234 |
October 09 2025 13:30 | $24.25 | $24.33 | $24.25 | $24.33 | 4,480 |
Daily pricing data for DOG dates back to 6/21/2006, and may be incomplete.
