| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2026 19:30 | $30.44 | $30.46 | $30.27 | $30.29 | 717,635 |
August 06 2026 18:30 | $30.66 | $30.69 | $30.50 | $30.52 | 133,784 |
August 06 2026 17:30 | $30.73 | $30.91 | $30.63 | $30.68 | 227,344 |
August 06 2026 16:30 | $30.70 | $30.77 | $30.64 | $30.71 | 169,348 |
August 06 2026 15:30 | $30.26 | $30.69 | $30.23 | $30.63 | 615,484 |
August 06 2026 14:30 | $30.18 | $30.50 | $30.18 | $30.40 | 202,856 |
August 06 2026 13:30 | $30.11 | $30.11 | $29.73 | $30.02 | 195,520 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.