USD/EUR returned 27.9% in the 2010s.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2019 | 0.91 | — | — | 0.89 |
November 2019 | 0.90 | — | — | 0.91 |
October 2019 | 0.91 | — | — | 0.90 |
September 2019 | 0.91 | — | — | 0.92 |
August 2019 | 0.90 | — | — | 0.90 |
July 2019 | 0.89 | — | — | 0.90 |
June 2019 | 0.90 | — | — | 0.89 |
May 2019 | 0.89 | — | — | 0.90 |
April 2019 | 0.89 | — | — | 0.89 |
March 2019 | 0.88 | — | — | 0.89 |
February 2019 | 0.87 | — | — | 0.88 |
January 2019 | 0.87 | — | — | 0.87 |
December 2018 | 0.88 | — | — | 0.87 |
November 2018 | 0.88 | — | — | 0.88 |
October 2018 | 0.86 | — | — | 0.88 |
September 2018 | 0.86 | — | — | 0.86 |
August 2018 | 0.86 | — | — | 0.86 |
July 2018 | 0.86 | — | — | 0.86 |
June 2018 | 0.86 | — | — | 0.86 |
May 2018 | 0.83 | — | — | 0.86 |
April 2018 | 0.81 | — | — | 0.83 |
March 2018 | 0.82 | — | — | 0.81 |
February 2018 | 0.80 | — | — | 0.82 |
January 2018 | 0.83 | — | — | 0.80 |
December 2017 | 0.84 | — | — | 0.84 |
