USD/INR returned -4% in 2010.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2010 | 45.05 | — | — | 44.64 |
December 30 2010 | 45.05 | — | — | 44.84 |
December 29 2010 | 45.05 | — | — | 44.84 |
December 28 2010 | 45.25 | — | — | 45.05 |
December 27 2010 | 45.05 | — | — | 45.05 |
December 24 2010 | 45.25 | — | — | 45.05 |
December 23 2010 | 45.05 | — | — | 45.05 |
December 22 2010 | 45.25 | — | — | 45.05 |
December 21 2010 | 45.45 | — | — | 45.25 |
December 20 2010 | 45.25 | — | — | 45.25 |
December 17 2010 | 45.45 | — | — | 45.25 |
December 16 2010 | 45.45 | — | — | 45.45 |
December 15 2010 | 45.05 | — | — | 45.25 |
December 14 2010 | 45.05 | — | — | 44.84 |
December 13 2010 | 44.84 | — | — | 45.25 |
December 10 2010 | 45.25 | — | — | 45.05 |
December 09 2010 | 45.05 | — | — | 45.05 |
December 08 2010 | 44.84 | — | — | 45.05 |
December 07 2010 | 44.84 | — | — | 44.84 |
December 06 2010 | 44.84 | — | — | 44.84 |
December 03 2010 | 45.05 | — | — | 44.84 |
December 02 2010 | 45.45 | — | — | 45.05 |
December 01 2010 | 45.87 | — | — | 45.25 |
November 30 2010 | 45.87 | — | — | 45.87 |
November 29 2010 | 45.87 | — | — | 45.87 |
