The closing price for GBP on August 2, 2022 was $1.21. It was down 0.9% for the day. The latest price is $1.34.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 02 2022 23:00 | $1.22 | $1.22 | $1.21 | $1.21 |
August 02 2022 20:00 | $1.22 | $1.22 | $1.22 | $1.22 |
August 02 2022 19:00 | $1.22 | $1.22 | $1.22 | $1.22 |
August 02 2022 18:00 | $1.22 | $1.22 | $1.22 | $1.22 |
August 02 2022 17:00 | $1.22 | $1.22 | $1.22 | $1.22 |
August 02 2022 16:00 | $1.22 | $1.22 | $1.22 | $1.22 |
August 02 2022 15:00 | $1.22 | $1.22 | $1.22 | $1.22 |
August 02 2022 14:00 | $1.22 | $1.22 | $1.22 | $1.22 |
August 02 2022 13:00 | $1.22 | $1.22 | $1.22 | $1.22 |
August 02 2022 12:00 | $1.22 | $1.22 | $1.22 | $1.22 |
August 02 2022 11:00 | $1.22 | $1.22 | $1.22 | $1.22 |
August 02 2022 10:00 | $1.22 | $1.22 | $1.22 | $1.22 |
August 02 2022 09:00 | $1.22 | $1.22 | $1.22 | $1.22 |
August 02 2022 08:00 | $1.22 | $1.22 | $1.22 | $1.22 |
August 02 2022 07:00 | $1.22 | $1.22 | $1.22 | $1.22 |
August 02 2022 06:00 | $1.22 | $1.22 | $1.22 | $1.22 |
August 02 2022 05:00 | $1.23 | $1.23 | $1.22 | $1.22 |
August 02 2022 04:00 | $1.23 | $1.23 | $1.22 | $1.22 |
August 02 2022 03:00 | $1.23 | $1.23 | $1.23 | $1.23 |
August 02 2022 02:00 | $1.23 | $1.23 | $1.22 | $1.23 |
August 02 2022 01:00 | $1.23 | $1.23 | $1.23 | $1.23 |
August 02 2022 00:13 | $1.23 | $1.23 | $1.23 | $1.23 |
August 02 2022 00:00 | $1.23 | $1.23 | $1.22 | $1.23 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.