| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $276.11 | $278.01 | $269.72 | $273.79 | 215,839 |
December 30 2020 | $267.30 | $278.88 | $267.00 | $274.92 | 162,812 |
December 29 2020 | $273.37 | $275.43 | $261.00 | $266.39 | 192,961 |
December 28 2020 | $277.44 | $282.00 | $273.40 | $274.22 | 118,201 |
December 24 2020 | $279.84 | $279.84 | $275.99 | $277.45 | 95,410 |
December 23 2020 | $276.69 | $282.51 | $275.36 | $276.02 | 299,205 |
December 22 2020 | $268.17 | $277.96 | $262.51 | $275.53 | 316,355 |
December 21 2020 | $259.47 | $267.78 | $254.19 | $262.23 | 386,264 |
December 18 2020 | $271.56 | $275.05 | $259.58 | $260.77 | 466,217 |
December 17 2020 | $269.00 | $273.53 | $268.73 | $272.55 | 286,457 |
December 16 2020 | $271.53 | $272.00 | $267.99 | $267.99 | 163,292 |
December 15 2020 | $266.70 | $270.91 | $261.97 | $270.86 | 231,239 |
December 14 2020 | $272.37 | $275.34 | $262.56 | $265.20 | 195,488 |
December 11 2020 | $273.10 | $278.09 | $272.88 | $273.05 | 179,119 |
December 10 2020 | $262.88 | $274.22 | $262.00 | $273.98 | 248,360 |
December 09 2020 | $269.50 | $272.52 | $263.52 | $266.25 | 349,430 |
December 08 2020 | $259.99 | $269.54 | $259.18 | $268.04 | 536,969 |
December 07 2020 | $245.60 | $258.45 | $244.01 | $257.90 | 606,595 |
December 04 2020 | $239.48 | $245.59 | $234.12 | $244.68 | 370,726 |
December 03 2020 | $239.44 | $245.41 | $236.88 | $239.47 | 492,251 |
December 02 2020 | $245.00 | $250.46 | $236.22 | $238.23 | 564,606 |
December 01 2020 | $257.42 | $257.95 | $246.79 | $248.26 | 388,709 |
November 30 2020 | $261.08 | $261.87 | $249.00 | $255.58 | 355,432 |
November 27 2020 | $262.62 | $266.86 | $258.61 | $259.47 | 194,303 |
November 25 2020 | $260.65 | $268.26 | $259.46 | $260.09 | 331,716 |
