| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $122.43 | $124.99 | $121.18 | $122.60 | 173,248 |
December 30 2021 | $117.05 | $122.41 | $117.05 | $121.91 | 219,670 |
December 29 2021 | $121.62 | $122.94 | $118.40 | $118.60 | 118,389 |
December 28 2021 | $124.22 | $126.10 | $121.47 | $121.59 | 112,984 |
December 27 2021 | $127.14 | $127.90 | $122.59 | $123.80 | 139,362 |
December 23 2021 | $123.46 | $127.40 | $122.34 | $125.90 | 88,625 |
December 22 2021 | $123.48 | $126.00 | $121.60 | $124.48 | 171,580 |
December 21 2021 | $115.75 | $124.35 | $115.75 | $123.58 | 258,376 |
December 20 2021 | $118.00 | $118.13 | $112.72 | $114.63 | 166,057 |
December 17 2021 | $115.22 | $121.83 | $112.42 | $120.80 | 800,976 |
December 16 2021 | $122.06 | $122.50 | $113.56 | $115.54 | 318,789 |
December 15 2021 | $112.08 | $121.62 | $109.82 | $120.70 | 351,073 |
December 14 2021 | $107.50 | $113.79 | $107.22 | $112.08 | 217,341 |
December 13 2021 | $110.70 | $112.91 | $107.53 | $109.62 | 244,686 |
December 10 2021 | $115.36 | $116.47 | $111.33 | $111.88 | 161,811 |
December 09 2021 | $118.32 | $120.59 | $113.42 | $113.64 | 185,349 |
December 08 2021 | $119.50 | $120.67 | $117.04 | $118.55 | 294,252 |
December 07 2021 | $117.09 | $122.08 | $117.09 | $119.30 | 204,892 |
December 06 2021 | $107.60 | $117.22 | $105.17 | $115.51 | 339,470 |
December 03 2021 | $110.32 | $110.32 | $105.00 | $107.07 | 393,680 |
December 02 2021 | $107.76 | $111.75 | $106.34 | $110.32 | 335,964 |
December 01 2021 | $116.10 | $116.10 | $107.69 | $108.62 | 353,053 |
November 30 2021 | $114.33 | $116.38 | $110.56 | $113.38 | 284,383 |
November 29 2021 | $120.20 | $121.80 | $114.49 | $115.62 | 308,786 |
November 26 2021 | $117.28 | $119.44 | $113.49 | $119.19 | 185,669 |
