On December 31, 2008, Lendingtree (TREE) had a market capitalization of $23M, based on 9.37M shares at a price of $2.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $2.45 | 146,700 | 9,368,000 | $22,957,220.80 |
December 30 2008 | $2.21 | 94,714 | 9,368,000 | $20,749,183.20 |
December 29 2008 | $1.92 | 70,497 | 9,368,000 | $18,012,790.40 |
December 26 2008 | $2.03 | 41,522 | 9,368,000 | $18,983,315.20 |
December 24 2008 | $2.17 | 65,075 | 9,368,000 | $20,307,950.40 |
December 23 2008 | $2.13 | 11,625 | 9,368,000 | $19,954,776.80 |
December 22 2008 | $2.30 | 34,254 | 9,368,000 | $21,544,526.40 |
December 19 2008 | $2.33 | 139,790 | 9,368,000 | $21,808,704.00 |
December 18 2008 | $2.28 | 90,931 | 9,368,000 | $21,367,471.20 |
December 17 2008 | $2.02 | 38,808 | 9,368,000 | $18,895,256.00 |
December 16 2008 | $2.00 | 122,727 | 9,368,000 | $18,719,137.60 |
December 15 2008 | $1.45 | 128,207 | 9,368,000 | $13,597,652.00 |
December 12 2008 | $1.56 | 52,213 | 9,368,000 | $14,569,113.60 |
December 11 2008 | $1.71 | 44,737 | 9,368,000 | $15,981,808.00 |
December 10 2008 | $1.78 | 33,943 | 9,368,000 | $16,688,155.20 |
December 09 2008 | $1.84 | 57,973 | 9,368,000 | $17,217,447.20 |
December 08 2008 | $1.71 | 55,669 | 9,368,000 | $15,981,808.00 |
December 05 2008 | $1.55 | 40,976 | 9,368,000 | $14,480,117.60 |
December 04 2008 | $1.56 | 47,136 | 9,368,000 | $14,657,172.80 |
December 03 2008 | $1.72 | 121,054 | 9,368,000 | $16,069,867.20 |
December 02 2008 | $1.86 | 83,243 | 9,368,000 | $17,394,502.40 |
December 01 2008 | $1.48 | 48,526 | 9,368,000 | $13,862,766.40 |
November 28 2008 | $1.72 | 28,007 | 9,368,000 | $16,157,926.40 |
November 26 2008 | $1.75 | 63,445 | 9,368,000 | $16,423,040.80 |
November 25 2008 | $1.81 | 52,395 | 9,368,000 | $16,953,269.60 |
