| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $264.54 | $271.59 | $199.15 | $219.57 | 4,954,682 |
November 2018 | $216.80 | $268.50 | $215.01 | $260.34 | 6,674,566 |
October 2018 | $231.90 | $231.90 | $183.25 | $201.69 | 5,930,830 |
September 2018 | $251.35 | $258.55 | $220.40 | $230.10 | 2,726,223 |
August 2018 | $239.85 | $256.15 | $221.50 | $253.35 | 2,859,750 |
July 2018 | $213.50 | $268.40 | $212.07 | $238.80 | 5,678,087 |
June 2018 | $261.35 | $297.05 | $205.45 | $213.80 | 7,482,365 |
May 2018 | $238.70 | $294.35 | $233.60 | $258.90 | 4,472,624 |
April 2018 | $326.50 | $340.40 | $237.30 | $238.40 | 5,373,462 |
March 2018 | $349.95 | $391.40 | $321.45 | $328.15 | 5,111,760 |
February 2018 | $367.80 | $390.50 | $326.61 | $348.50 | 4,715,535 |
January 2018 | $342.05 | $404.40 | $332.08 | $367.85 | 3,900,407 |
December 2017 | $300.75 | $355.80 | $291.45 | $340.45 | 4,994,561 |
November 2017 | $270.00 | $307.00 | $252.40 | $301.95 | 4,142,048 |
October 2017 | $246.40 | $274.40 | $217.70 | $268.05 | 4,999,305 |
September 2017 | $231.65 | $255.00 | $226.13 | $244.45 | 3,649,708 |
August 2017 | $221.65 | $235.30 | $218.65 | $230.95 | 3,615,524 |
July 2017 | $171.75 | $225.15 | $166.85 | $220.60 | 4,632,934 |
June 2017 | $156.40 | $184.05 | $155.70 | $172.20 | 5,115,557 |
May 2017 | $141.50 | $159.75 | $140.80 | $155.60 | 4,295,907 |
April 2017 | $125.95 | $145.70 | $116.70 | $140.90 | 3,732,103 |
March 2017 | $120.00 | $127.45 | $115.20 | $125.35 | 2,916,022 |
February 2017 | $112.65 | $130.20 | $109.95 | $118.40 | 3,893,337 |
January 2017 | $102.90 | $112.00 | $96.20 | $111.90 | 3,331,704 |
December 2016 | $104.60 | $110.10 | $97.45 | $101.35 | 4,366,356 |
