| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $277.44 | $282.00 | $261.00 | $273.79 | 689,813 |
Week of December 21 2020 | $259.47 | $282.51 | $254.19 | $277.45 | 1,097,234 |
Week of December 14 2020 | $272.37 | $275.34 | $259.58 | $260.77 | 1,342,693 |
Week of December 07 2020 | $245.60 | $278.09 | $244.01 | $273.05 | 1,920,473 |
Week of November 30 2020 | $261.08 | $261.87 | $234.12 | $244.68 | 2,171,724 |
Week of November 23 2020 | $270.71 | $270.71 | $253.31 | $259.47 | 1,625,772 |
Week of November 16 2020 | $325.00 | $330.85 | $265.58 | $269.96 | 4,490,465 |
Week of November 09 2020 | $299.00 | $323.20 | $285.20 | $321.18 | 783,234 |
Week of November 02 2020 | $324.87 | $357.17 | $284.11 | $292.41 | 1,916,182 |
Week of October 26 2020 | $342.23 | $347.35 | $317.97 | $323.59 | 436,165 |
Week of October 19 2020 | $340.07 | $350.99 | $333.44 | $344.91 | 486,777 |
Week of October 12 2020 | $328.75 | $343.39 | $323.03 | $337.52 | 445,902 |
Week of October 05 2020 | $312.03 | $334.63 | $307.31 | $326.53 | 356,061 |
Week of September 28 2020 | $307.70 | $314.53 | $300.15 | $310.00 | 460,678 |
Week of September 21 2020 | $298.27 | $305.92 | $289.04 | $302.84 | 537,427 |
Week of September 14 2020 | $308.13 | $327.66 | $302.45 | $305.00 | 447,453 |
Week of September 07 2020 | $298.42 | $318.66 | $294.53 | $306.71 | 471,280 |
Week of August 31 2020 | $315.00 | $319.25 | $290.92 | $305.25 | 627,327 |
Week of August 24 2020 | $302.58 | $314.91 | $293.96 | $314.90 | 1,005,963 |
Week of August 17 2020 | $314.89 | $315.49 | $296.71 | $301.00 | 594,541 |
Week of August 10 2020 | $334.38 | $339.78 | $312.82 | $314.10 | 637,894 |
Week of August 03 2020 | $349.99 | $368.66 | $326.39 | $334.38 | 961,618 |
Week of July 27 2020 | $354.45 | $364.69 | $342.50 | $346.29 | 765,907 |
Week of July 20 2020 | $326.07 | $361.44 | $325.03 | $353.80 | 1,525,191 |
Week of July 13 2020 | $307.14 | $331.71 | $292.92 | $324.82 | 762,019 |
