| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $24.00 | $25.37 | $17.60 | $21.33 | 5,658,291 |
November 2022 | $25.71 | $28.88 | $20.51 | $23.95 | 6,260,210 |
October 2022 | $24.07 | $27.28 | $20.05 | $25.23 | 6,107,215 |
September 2022 | $30.14 | $37.36 | $23.80 | $23.86 | 6,000,009 |
August 2022 | $45.29 | $49.57 | $30.42 | $30.49 | 6,150,663 |
July 2022 | $43.89 | $51.94 | $40.82 | $45.58 | 4,032,764 |
June 2022 | $63.51 | $64.49 | $43.09 | $43.82 | 6,100,932 |
May 2022 | $79.22 | $84.50 | $54.42 | $63.11 | 5,899,390 |
April 2022 | $120.26 | $129.30 | $79.20 | $79.42 | 3,563,274 |
March 2022 | $121.00 | $124.92 | $94.26 | $119.67 | 4,055,946 |
February 2022 | $122.52 | $130.66 | $90.97 | $121.01 | 5,107,296 |
January 2022 | $123.38 | $143.09 | $108.49 | $121.84 | 4,224,077 |
December 2021 | $116.10 | $127.90 | $105.00 | $122.60 | 5,649,627 |
November 2021 | $161.80 | $164.69 | $110.56 | $113.38 | 5,126,297 |
October 2021 | $140.76 | $163.00 | $130.02 | $161.39 | 10,598,582 |
September 2021 | $167.70 | $170.15 | $136.50 | $139.83 | 4,061,056 |
August 2021 | $196.27 | $199.22 | $161.14 | $166.63 | 4,368,600 |
July 2021 | $212.30 | $219.92 | $177.82 | $195.22 | 4,727,985 |
June 2021 | $206.00 | $228.81 | $196.13 | $211.88 | 6,632,333 |
May 2021 | $208.81 | $214.00 | $164.57 | $205.25 | 9,460,754 |
April 2021 | $217.90 | $250.00 | $205.40 | $206.49 | 6,856,972 |
March 2021 | $275.00 | $280.68 | $193.27 | $213.00 | 7,498,812 |
February 2021 | $328.14 | $372.64 | $266.06 | $268.87 | 4,216,914 |
January 2021 | $276.83 | $342.80 | $257.55 | $325.52 | 5,062,535 |
December 2020 | $257.42 | $282.51 | $234.12 | $273.79 | 6,866,505 |
