The closing price for USD in terms of BRL on October 21, 2021 was 5.66. It was up 2.2% for the day. The latest price is 5.41.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 21 2021 23:00 | 5.66 | — | — | 5.66 |
October 21 2021 22:00 | 5.66 | — | — | 5.66 |
October 21 2021 21:00 | 5.66 | — | — | 5.66 |
October 21 2021 20:00 | 5.67 | — | — | 5.66 |
October 21 2021 19:00 | 5.67 | — | — | 5.67 |
October 21 2021 18:00 | 5.68 | — | — | 5.67 |
October 21 2021 17:00 | 5.65 | — | — | 5.68 |
October 21 2021 16:00 | 5.65 | — | — | 5.65 |
October 21 2021 15:00 | 5.62 | — | — | 5.65 |
October 21 2021 14:00 | 5.63 | — | — | 5.62 |
October 21 2021 13:00 | 5.65 | — | — | 5.63 |
October 21 2021 12:00 | 5.66 | — | — | 5.65 |
October 21 2021 10:00 | 5.59 | — | — | 5.59 |
October 21 2021 06:00 | 5.54 | — | — | 5.54 |
October 21 2021 05:00 | 5.54 | — | — | 5.54 |
October 21 2021 04:00 | 5.54 | — | — | 5.54 |
October 21 2021 03:00 | 5.54 | — | — | 5.54 |
October 21 2021 02:00 | 5.54 | — | — | 5.54 |
October 21 2021 01:00 | 5.54 | — | — | 5.54 |
October 21 2021 00:14 | 5.54 | — | — | 5.54 |
October 21 2021 00:00 | 5.54 | — | — | 5.54 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
