The closing price for Jazz Pharmaceuticals (JAZZ) today was $117.67. It was up 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $118.30 | $118.30 | $117.48 | $117.67 | 8,696 |
August 18 2025 18:30 | $118.21 | $118.63 | $118.21 | $118.50 | 4,074 |
August 18 2025 17:30 | $118.59 | $118.72 | $118.08 | $118.23 | 1,252 |
August 18 2025 16:30 | $118.71 | $118.74 | $118.45 | $118.53 | 2,180 |
August 18 2025 15:30 | $118.27 | $118.55 | $117.87 | $118.45 | 4,528 |
August 18 2025 14:30 | $117.93 | $118.52 | $117.93 | $118.24 | 3,600 |
August 18 2025 13:30 | $117.50 | $119.00 | $117.50 | $118.27 | 2,860 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
