The closing price for Fox Corp Class B (FOX) yesterday was $54.54. It was up 0.8% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 19:30 | $54.75 | $54.93 | $54.53 | $54.54 | 73,264 |
September 19 2025 18:30 | $54.55 | $54.78 | $54.55 | $54.75 | 28,076 |
September 19 2025 17:30 | $54.23 | $54.53 | $54.22 | $54.48 | 15,904 |
September 19 2025 16:30 | $54.20 | $54.27 | $54.10 | $54.24 | 8,718 |
September 19 2025 15:30 | $54.32 | $54.34 | $54.26 | $54.30 | 8,058 |
September 19 2025 14:30 | $54.21 | $54.26 | $54.13 | $54.23 | 8,662 |
September 19 2025 13:30 | $54.09 | $54.46 | $53.94 | $54.07 | 11,708 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
