| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $67.84 | $67.95 | $67.73 | $67.74 | 16,957 |
January 06 2026 19:30 | $67.85 | $67.93 | $67.84 | $67.88 | 2,573 |
January 06 2026 18:30 | $67.96 | $68.04 | $67.87 | $67.98 | 6,073 |
January 06 2026 17:30 | $67.85 | $67.94 | $67.85 | $67.92 | 6,503 |
January 06 2026 16:30 | $67.63 | $67.83 | $67.56 | $67.83 | 6,436 |
January 06 2026 15:30 | $67.91 | $67.91 | $67.44 | $67.57 | 4,108 |
January 06 2026 14:30 | $67.78 | $68.06 | $67.73 | $67.93 | 9,085 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
