| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1981 | $326,350.71 | $415,355.44 | $326,350.71 | $326,350.71 | 900 |
October 29 1981 | $341,184.83 | $445,023.69 | $341,184.83 | $341,184.83 | 100 |
October 28 1981 | $341,184.83 | $445,023.69 | $341,184.83 | $341,184.83 | 600 |
October 27 1981 | $341,184.83 | $430,189.57 | $341,184.83 | $341,184.83 | 500 |
October 26 1981 | $296,682.46 | $400,521.32 | $296,682.46 | $296,682.46 | 1,200 |
October 23 1981 | $311,516.58 | $415,355.44 | $311,516.58 | $311,516.58 | 100 |
October 22 1981 | $326,350.71 | $415,355.44 | $326,350.71 | $326,350.71 | 200 |
October 21 1981 | $356,018.95 | $430,189.56 | $356,018.95 | $356,018.95 | 700 |
October 20 1981 | $356,018.95 | $430,189.56 | $356,018.95 | $356,018.95 | 100 |
October 19 1981 | $326,350.71 | $415,355.44 | $326,350.71 | $326,350.71 | 10,700 |
October 15 1981 | $296,682.46 | $415,355.44 | $296,682.46 | $296,682.46 | 200 |
October 14 1981 | $311,516.58 | $415,355.44 | $311,516.58 | $311,516.58 | 400 |
October 13 1981 | $341,184.83 | $415,355.44 | $341,184.83 | $341,184.83 | 200 |
October 12 1981 | $341,184.83 | $415,355.44 | $341,184.83 | $341,184.83 | 2,000 |
October 09 1981 | $356,018.95 | $415,355.44 | $356,018.95 | $356,018.95 | 1,300 |
October 08 1981 | $356,018.95 | $415,355.44 | $356,018.95 | $356,018.95 | 300 |
October 07 1981 | $326,350.71 | $415,355.44 | $326,350.71 | $326,350.71 | 400 |
October 06 1981 | $326,350.71 | $415,355.44 | $326,350.71 | $326,350.71 | 600 |
October 05 1981 | $385,687.20 | $474,691.93 | $385,687.20 | $385,687.20 | 1,100 |
October 01 1981 | $385,687.20 | $474,691.93 | $385,687.20 | $385,687.20 | 100 |
September 30 1981 | $385,687.20 | $474,691.93 | $385,687.20 | $385,687.20 | 1,100 |
September 29 1981 | $415,355.44 | $504,360.18 | $415,355.44 | $415,355.44 | 100 |
September 28 1981 | $415,355.44 | $504,360.18 | $415,355.44 | $415,355.44 | 2,000 |
September 25 1981 | $415,355.44 | $489,526.06 | $415,355.44 | $415,355.44 | 1,000 |
September 23 1981 | $430,189.56 | $489,526.06 | $430,189.56 | $430,189.56 | 400 |
