| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1981 | $341,184.83 | $415,355.45 | $326,350.71 | $326,350.71 | — |
October 29 1981 | $341,184.84 | $445,023.71 | $341,184.84 | $341,184.84 | — |
October 28 1981 | $341,184.84 | $445,023.71 | $341,184.84 | $341,184.84 | — |
October 27 1981 | $341,184.84 | $430,189.58 | $341,184.84 | $341,184.84 | — |
October 26 1981 | $311,516.57 | $400,521.31 | $296,682.45 | $296,682.45 | — |
October 23 1981 | $326,350.70 | $415,355.44 | $311,516.58 | $311,516.58 | — |
October 22 1981 | $356,018.96 | $415,355.45 | $326,350.71 | $326,350.71 | — |
October 21 1981 | $356,018.94 | $430,189.55 | $356,018.94 | $356,018.94 | — |
October 20 1981 | $356,018.94 | $430,189.55 | $356,018.94 | $356,018.94 | — |
October 19 1981 | $326,350.71 | $415,355.45 | $326,350.71 | $326,350.71 | — |
October 16 1981 | $296,682.45 | $296,682.45 | $296,682.45 | $296,682.45 | — |
October 15 1981 | $311,516.57 | $415,355.43 | $296,682.45 | $296,682.45 | — |
October 14 1981 | $341,184.83 | $415,355.44 | $311,516.58 | $311,516.58 | — |
October 13 1981 | $341,184.84 | $415,355.46 | $341,184.84 | $341,184.84 | — |
October 12 1981 | $356,018.96 | $415,355.46 | $341,184.84 | $341,184.84 | — |
October 09 1981 | $356,018.94 | $415,355.43 | $356,018.94 | $356,018.94 | — |
October 08 1981 | $356,018.94 | $415,355.43 | $356,018.94 | $356,018.94 | — |
October 07 1981 | $326,350.71 | $415,355.45 | $326,350.71 | $326,350.71 | — |
October 06 1981 | $385,687.20 | $415,355.45 | $326,350.71 | $326,350.71 | — |
October 05 1981 | $385,687.20 | $474,691.94 | $385,687.20 | $385,687.20 | — |
October 02 1981 | $385,687.20 | $385,687.20 | $385,687.20 | $385,687.20 | — |
October 01 1981 | $385,687.20 | $474,691.94 | $385,687.20 | $385,687.20 | — |
September 30 1981 | $415,355.45 | $474,691.94 | $385,687.20 | $385,687.20 | — |
September 29 1981 | $415,355.43 | $504,360.17 | $415,355.43 | $415,355.43 | — |
September 28 1981 | $415,355.43 | $504,360.17 | $415,355.43 | $415,355.43 | — |
