| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1981 | $275,342.67 | $335,199.77 | $263,371.25 | $263,371.25 | — |
October 29 1981 | $275,342.68 | $359,142.62 | $275,342.68 | $275,342.68 | — |
October 28 1981 | $275,342.68 | $359,142.62 | $275,342.68 | $275,342.68 | — |
October 27 1981 | $275,342.68 | $347,171.20 | $275,342.68 | $275,342.68 | — |
October 26 1981 | $251,399.82 | $323,228.34 | $239,428.40 | $239,428.40 | — |
October 23 1981 | $263,371.24 | $335,199.77 | $251,399.82 | $251,399.82 | — |
October 22 1981 | $287,314.09 | $335,199.77 | $263,371.25 | $263,371.25 | — |
October 21 1981 | $287,314.08 | $347,171.18 | $287,314.08 | $287,314.08 | — |
October 20 1981 | $287,314.08 | $347,171.18 | $287,314.08 | $287,314.08 | — |
October 19 1981 | $263,371.25 | $335,199.77 | $263,371.25 | $263,371.25 | — |
October 16 1981 | $239,428.40 | $239,428.40 | $239,428.40 | $239,428.40 | — |
October 15 1981 | $251,399.82 | $335,199.76 | $239,428.40 | $239,428.40 | — |
October 14 1981 | $275,342.66 | $335,199.77 | $251,399.82 | $251,399.82 | — |
October 13 1981 | $275,342.68 | $335,199.78 | $275,342.68 | $275,342.68 | — |
October 12 1981 | $287,314.10 | $335,199.78 | $275,342.68 | $275,342.68 | — |
October 09 1981 | $287,314.08 | $335,199.76 | $287,314.08 | $287,314.08 | — |
October 08 1981 | $287,314.08 | $335,199.76 | $287,314.08 | $287,314.08 | — |
October 07 1981 | $263,371.25 | $335,199.77 | $263,371.25 | $263,371.25 | — |
October 06 1981 | $311,256.93 | $335,199.77 | $263,371.25 | $263,371.25 | — |
October 05 1981 | $311,256.93 | $383,085.45 | $311,256.93 | $311,256.93 | — |
October 02 1981 | $311,256.93 | $311,256.93 | $311,256.93 | $311,256.93 | — |
October 01 1981 | $311,256.93 | $383,085.45 | $311,256.93 | $311,256.93 | — |
September 30 1981 | $335,199.77 | $383,085.45 | $311,256.93 | $311,256.93 | — |
September 29 1981 | $335,199.76 | $407,028.28 | $335,199.76 | $335,199.76 | — |
September 28 1981 | $335,199.76 | $407,028.28 | $335,199.76 | $335,199.76 | — |