| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $58.19 | $59.20 | $58.09 | $59.14 | 2,392,500 |
December 30 2020 | $57.91 | $58.47 | $57.81 | $58.25 | 1,929,200 |
December 29 2020 | $58.17 | $58.56 | $57.79 | $58.10 | 3,718,700 |
December 28 2020 | $58.59 | $58.76 | $57.83 | $57.96 | 3,165,700 |
December 24 2020 | $58.23 | $58.44 | $57.84 | $58.38 | 1,065,000 |
December 23 2020 | $58.20 | $58.88 | $58.10 | $58.23 | 2,757,400 |
December 22 2020 | $58.60 | $58.64 | $57.72 | $57.80 | 6,252,500 |
December 21 2020 | $58.65 | $58.83 | $58.06 | $58.61 | 6,991,200 |
December 18 2020 | $59.48 | $59.90 | $59.04 | $59.28 | 15,175,400 |
December 17 2020 | $59.88 | $60.31 | $59.56 | $59.72 | 4,450,400 |
December 16 2020 | $59.98 | $60.38 | $59.10 | $59.12 | 4,752,300 |
December 15 2020 | $59.06 | $59.53 | $58.61 | $59.36 | 3,917,300 |
December 14 2020 | $59.28 | $59.39 | $58.50 | $58.57 | 4,153,900 |
December 11 2020 | $58.13 | $59.02 | $58.13 | $58.91 | 3,893,100 |
December 10 2020 | $58.99 | $59.22 | $58.17 | $58.45 | 6,424,300 |
December 09 2020 | $58.68 | $58.86 | $57.54 | $58.43 | 8,010,900 |
December 08 2020 | $59.47 | $59.61 | $58.66 | $58.79 | 8,752,100 |
December 07 2020 | $59.52 | $60.05 | $59.26 | $59.88 | 6,291,000 |
December 04 2020 | $61.70 | $61.95 | $59.59 | $59.68 | 6,237,400 |
December 03 2020 | $62.46 | $62.64 | $61.53 | $61.66 | 3,452,700 |
December 02 2020 | $62.45 | $62.94 | $61.97 | $62.64 | 3,670,000 |
December 01 2020 | $61.84 | $63.29 | $61.71 | $62.55 | 6,360,500 |
November 30 2020 | $61.55 | $62.27 | $61.17 | $61.24 | 8,418,300 |
November 27 2020 | $61.97 | $62.09 | $61.16 | $61.67 | 2,053,400 |
November 25 2020 | $62.29 | $62.52 | $61.14 | $61.96 | 3,886,600 |