On December 31, 1992, Donaldson (DCI) had a market capitalization of $322.6M, based on 210M shares at a price of $1.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $1.54 | 81,600 | 210,000,000 | $322,644,000.00 |
December 30 1992 | $1.53 | 48,000 | 210,000,000 | $321,552,000.00 |
December 29 1992 | $1.51 | 54,400 | 210,000,000 | $316,155,000.00 |
December 28 1992 | $1.50 | 33,600 | 210,000,000 | $314,013,000.00 |
December 24 1992 | $1.51 | 99,200 | 210,000,000 | $316,155,000.00 |
December 23 1992 | $1.50 | 401,600 | 210,000,000 | $314,013,000.00 |
December 22 1992 | $1.49 | 86,400 | 210,000,000 | $312,921,000.00 |
December 21 1992 | $1.49 | 94,400 | 210,000,000 | $311,850,000.00 |
December 18 1992 | $1.50 | 115,200 | 210,000,000 | $315,084,000.00 |
December 17 1992 | $1.51 | 147,200 | 210,000,000 | $317,247,000.00 |
December 16 1992 | $1.49 | 152,000 | 210,000,000 | $312,921,000.00 |
December 15 1992 | $1.48 | 889,600 | 210,000,000 | $310,758,000.00 |
December 14 1992 | $1.48 | 116,800 | 210,000,000 | $310,758,000.00 |
December 11 1992 | $1.45 | 20,800 | 210,000,000 | $305,361,000.00 |
December 10 1992 | $1.44 | 102,400 | 210,000,000 | $302,127,000.00 |
December 09 1992 | $1.43 | 475,200 | 210,000,000 | $299,985,000.00 |
December 08 1992 | $1.44 | 316,800 | 210,000,000 | $302,127,000.00 |
December 07 1992 | $1.44 | 168,000 | 210,000,000 | $302,127,000.00 |
December 04 1992 | $1.44 | 137,600 | 210,000,000 | $302,127,000.00 |
December 03 1992 | $1.44 | 304,000 | 210,000,000 | $302,127,000.00 |
December 02 1992 | $1.45 | 2,838,400 | 210,000,000 | $304,290,000.00 |
December 01 1992 | $1.47 | 372,800 | 210,000,000 | $308,616,000.00 |
November 30 1992 | $1.48 | 132,800 | 210,000,000 | $310,758,000.00 |
November 27 1992 | $1.50 | 52,800 | 210,000,000 | $315,084,000.00 |
November 25 1992 | $1.50 | 145,600 | 210,000,000 | $315,294,000.00 |
