On December 30, 1994, Donaldson (DCI) had a market capitalization of $424.5M, based on 211.11M shares at a price of $2.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $2.01 | 109,600 | 211,111,100 | $424,544,422.10 |
December 29 1994 | $1.99 | 168,000 | 211,111,100 | $419,836,644.57 |
December 28 1994 | $1.98 | 24,000 | 211,111,100 | $417,619,978.02 |
December 27 1994 | $1.97 | 143,200 | 211,111,100 | $415,382,200.36 |
December 23 1994 | $1.96 | 63,200 | 211,111,100 | $413,165,533.81 |
December 22 1994 | $1.90 | 150,400 | 211,111,100 | $402,061,089.95 |
December 21 1994 | $1.92 | 273,600 | 211,111,100 | $404,277,756.50 |
December 20 1994 | $1.87 | 120,800 | 211,111,100 | $395,389,979.19 |
December 19 1994 | $1.86 | 62,400 | 211,111,100 | $393,173,312.64 |
December 16 1994 | $1.92 | 139,200 | 211,111,100 | $404,277,756.50 |
December 15 1994 | $1.88 | 116,000 | 211,111,100 | $397,627,756.85 |
December 14 1994 | $1.86 | 122,400 | 211,111,100 | $393,173,312.64 |
December 13 1994 | $1.85 | 131,200 | 211,111,100 | $390,956,646.09 |
December 12 1994 | $1.81 | 692,800 | 211,111,100 | $382,068,868.78 |
December 09 1994 | $1.78 | 36,800 | 211,111,100 | $375,397,758.02 |
December 08 1994 | $1.82 | 78,400 | 211,111,100 | $384,285,535.33 |
December 07 1994 | $1.85 | 121,600 | 211,111,100 | $390,956,646.09 |
December 06 1994 | $1.85 | 271,200 | 211,111,100 | $390,956,646.09 |
December 05 1994 | $1.83 | 225,600 | 211,111,100 | $386,502,201.88 |
December 02 1994 | $1.85 | 53,600 | 211,111,100 | $390,956,646.09 |
December 01 1994 | $1.85 | 104,000 | 211,111,100 | $390,956,646.09 |
November 30 1994 | $1.81 | 573,600 | 211,111,100 | $382,068,868.78 |
November 29 1994 | $1.76 | 428,800 | 211,111,100 | $370,964,424.92 |
November 28 1994 | $1.76 | 94,400 | 211,111,100 | $371,935,535.98 |
November 25 1994 | $1.76 | 14,400 | 211,111,100 | $371,935,535.98 |
