On December 31, 2002, Donaldson (DCI) had a market capitalization of $1.2B, based on 181.3M shares at a price of $6.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $6.58 | 488,400 | 181,299,400 | $1,193,657,119.66 |
December 30 2002 | $6.55 | 374,800 | 181,299,400 | $1,187,039,691.56 |
December 27 2002 | $6.40 | 289,200 | 181,299,400 | $1,159,844,781.56 |
December 26 2002 | $6.51 | 200,400 | 181,299,400 | $1,180,730,472.44 |
December 24 2002 | $6.47 | 167,600 | 181,299,400 | $1,172,771,428.78 |
December 23 2002 | $6.54 | 317,200 | 181,299,400 | $1,185,045,398.16 |
December 20 2002 | $6.51 | 413,200 | 181,299,400 | $1,181,056,811.36 |
December 19 2002 | $6.40 | 506,000 | 181,299,400 | $1,159,518,442.64 |
December 18 2002 | $6.40 | 498,800 | 181,299,400 | $1,160,841,928.26 |
December 17 2002 | $6.44 | 309,600 | 181,299,400 | $1,167,803,825.22 |
December 16 2002 | $6.50 | 746,000 | 181,299,400 | $1,177,757,162.28 |
December 13 2002 | $6.35 | 449,200 | 181,299,400 | $1,150,562,252.28 |
December 12 2002 | $6.43 | 261,600 | 181,299,400 | $1,165,156,853.98 |
December 11 2002 | $6.44 | 727,600 | 181,299,400 | $1,168,456,503.06 |
December 10 2002 | $6.42 | 1,182,800 | 181,299,400 | $1,163,162,560.58 |
December 09 2002 | $6.46 | 740,800 | 181,299,400 | $1,170,450,796.46 |
December 06 2002 | $6.51 | 456,400 | 181,299,400 | $1,179,733,325.74 |
December 05 2002 | $6.50 | 426,000 | 181,299,400 | $1,179,080,647.90 |
December 04 2002 | $6.60 | 426,400 | 181,299,400 | $1,197,319,367.54 |
December 03 2002 | $6.68 | 409,600 | 181,299,400 | $1,210,246,014.76 |
December 02 2002 | $6.80 | 439,200 | 181,299,400 | $1,232,128,852.34 |
November 29 2002 | $6.84 | 149,600 | 181,299,400 | $1,240,740,573.84 |
November 27 2002 | $6.86 | 529,600 | 181,299,400 | $1,243,405,675.02 |
November 26 2002 | $6.60 | 476,400 | 181,299,400 | $1,196,159,051.38 |
November 25 2002 | $6.70 | 926,400 | 181,299,400 | $1,214,343,381.20 |
