On December 31, Donaldson (DCI) had a market capitalization of $8.1B, based on 121.9M shares at a price of $66.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $66.52 | 326,400 | 121,900,000 | $8,108,739,240.00 |
December 30 2024 | $66.45 | 361,500 | 121,900,000 | $8,100,303,760.00 |
December 27 2024 | $67.16 | 522,800 | 121,900,000 | $8,186,986,850.00 |
December 26 2024 | $67.70 | 605,000 | 121,900,000 | $8,253,215,120.00 |
December 24 2024 | $67.07 | 205,600 | 121,900,000 | $8,176,162,130.00 |
December 23 2024 | $66.87 | 418,200 | 121,900,000 | $8,150,867,880.00 |
December 20 2024 | $67.18 | 2,267,500 | 121,900,000 | $8,189,400,470.00 |
December 19 2024 | $67.44 | 863,300 | 121,900,000 | $8,220,704,390.00 |
December 18 2024 | $67.46 | 574,500 | 121,900,000 | $8,223,105,820.00 |
December 17 2024 | $70.05 | 665,400 | 121,900,000 | $8,538,546,450.00 |
December 16 2024 | $71.02 | 649,000 | 121,900,000 | $8,657,740,270.00 |
December 13 2024 | $71.25 | 443,400 | 121,900,000 | $8,685,435,950.00 |
December 12 2024 | $71.74 | 539,100 | 121,900,000 | $8,745,630,170.00 |
December 11 2024 | $71.77 | 1,264,800 | 121,900,000 | $8,749,250,600.00 |
December 10 2024 | $71.68 | 1,142,900 | 121,900,000 | $8,737,206,880.00 |
December 09 2024 | $71.67 | 695,200 | 121,900,000 | $8,736,000,070.00 |
December 06 2024 | $71.71 | 547,000 | 121,900,000 | $8,742,021,930.00 |
December 05 2024 | $71.85 | 764,500 | 121,900,000 | $8,758,819,750.00 |
December 04 2024 | $72.19 | 855,600 | 121,900,000 | $8,799,595,300.00 |
December 03 2024 | $71.52 | 1,962,500 | 121,900,000 | $8,718,032,010.00 |
December 02 2024 | $76.82 | 917,500 | 121,900,000 | $9,364,565,230.00 |
November 29 2024 | $76.80 | 301,700 | 121,900,000 | $9,362,163,800.00 |
November 27 2024 | $76.40 | 573,100 | 121,900,000 | $9,312,989,340.00 |
November 26 2024 | $76.81 | 490,900 | 121,900,000 | $9,363,370,610.00 |
November 25 2024 | $77.02 | 832,600 | 121,900,000 | $9,388,555,150.00 |
