The price for Box (BOX) today is $22.80. It is down 2.9% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2026 20:30 | $22.89 | $22.90 | $22.72 | $22.80 | 54,250 |
February 12 2026 19:30 | $22.78 | $23.02 | $22.77 | $22.96 | 34,103 |
February 12 2026 18:30 | $22.65 | $22.73 | $22.55 | $22.70 | 29,962 |
February 12 2026 17:30 | $22.75 | $22.78 | $22.60 | $22.61 | 14,353 |
February 12 2026 16:30 | $22.78 | $22.83 | $22.68 | $22.81 | 14,687 |
February 12 2026 15:30 | $23.00 | $23.01 | $22.59 | $22.66 | 20,554 |
February 12 2026 14:30 | $23.48 | $23.48 | $22.76 | $23.00 | 12,349 |
Daily pricing data for Box dates back to 1/23/2015, and may be incomplete.
