The closing price for Ast Spacemobile (ASTS) yesterday was $26.42. It was up 8.5% for the day (up 14.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $26.42 | $26.42 | $26.42 | $26.42 | — |
May 02 2025 19:30 | $26.74 | $26.77 | $26.32 | $26.40 | 1,655,661 |
May 02 2025 18:30 | $26.81 | $26.94 | $26.61 | $26.75 | 977,657 |
May 02 2025 17:30 | $26.63 | $27.33 | $26.62 | $26.80 | 1,148,653 |
May 02 2025 16:30 | $27.03 | $27.24 | $26.55 | $26.63 | 1,206,663 |
May 02 2025 15:30 | $26.85 | $27.57 | $26.79 | $27.04 | 1,874,673 |
May 02 2025 14:30 | $27.05 | $27.55 | $26.67 | $26.89 | 3,664,828 |
May 02 2025 13:30 | $24.36 | $27.22 | $24.33 | $27.07 | 8,961,231 |
Daily pricing data for Ast Spacemobile dates back to 11/1/2019, and may be incomplete.
