
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 16:30 | $157.79 | $158.13 | $156.66 | $156.66 | 32,360 |
May 12 2026 15:30 | $158.58 | $158.92 | $157.38 | $157.57 | 22,098 |
May 12 2026 14:30 | $158.36 | $159.16 | $157.22 | $157.76 | 32,450 |
May 12 2026 13:30 | $157.79 | $158.04 | $154.46 | $156.80 | 46,534 |
Daily pricing data for DoorDash, Inc Class A Common Stock dates back to 12/9/2020, and may be incomplete.