| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $140.20 | $146.50 | $135.38 | $142.75 | 2,637,335 |
December 30 2020 | $144.40 | $147.98 | $139.80 | $140.20 | 3,121,114 |
December 29 2020 | $146.12 | $147.40 | $139.64 | $141.27 | 3,849,488 |
December 28 2020 | $158.25 | $158.45 | $141.51 | $147.89 | 3,807,655 |
December 24 2020 | $157.38 | $158.60 | $153.07 | $158.46 | 672,982 |
December 23 2020 | $155.00 | $161.56 | $150.25 | $158.22 | 1,760,137 |
December 22 2020 | $161.05 | $163.21 | $153.42 | $156.79 | 2,388,552 |
December 21 2020 | $169.07 | $173.46 | $155.00 | $160.23 | 3,884,152 |
December 18 2020 | $154.21 | $169.95 | $147.32 | $166.35 | 8,157,776 |
December 17 2020 | $159.10 | $161.66 | $149.95 | $154.21 | 6,369,766 |
December 16 2020 | $161.18 | $167.47 | $157.20 | $158.05 | 3,061,346 |
December 15 2020 | $157.10 | $161.42 | $153.76 | $158.89 | 5,017,013 |
December 14 2020 | $169.10 | $170.00 | $151.20 | $160.00 | 7,859,600 |
December 11 2020 | $176.52 | $182.00 | $168.25 | $175.00 | 4,760,590 |
December 10 2020 | $179.71 | $187.70 | $172.64 | $186.00 | 9,307,612 |
December 09 2020 | $182.00 | $195.50 | $163.80 | $189.51 | 25,373,660 |