LYFT (LYFT) has a market capitalization of $5.2B, based on 420.35M shares at a price of $12.45 (down 0.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $12.46 | 8,542,920 | 420,347,995 | $5,237,536,017.70 |
April 2025 | $12.40 | 306,529,287 | 420,347,995 | $5,212,315,138.00 |
March 2025 | $11.87 | 370,312,966 | 413,651,000 | $4,910,037,370.00 |
February 2025 | $13.34 | 507,275,297 | 413,651,000 | $5,518,104,340.00 |
January 2025 | $13.54 | 291,391,640 | 413,651,000 | $5,600,834,540.00 |
December 2024 | $12.90 | 281,484,603 | 413,651,000 | $5,336,097,900.00 |
November 2024 | $17.36 | 381,567,824 | 413,651,000 | $7,180,981,360.00 |
October 2024 | $12.97 | 252,383,292 | 413,651,000 | $5,365,053,470.00 |
September 2024 | $12.75 | 237,054,637 | 412,229,000 | $5,255,919,750.00 |
August 2024 | $11.67 | 382,841,778 | 412,229,000 | $4,810,712,430.00 |
July 2024 | $12.05 | 291,101,945 | 412,229,000 | $4,967,359,450.00 |
June 2024 | $14.10 | 302,635,209 | 411,969,000 | $5,808,762,900.00 |
May 2024 | $15.61 | 290,268,170 | 411,969,000 | $6,430,836,090.00 |
April 2024 | $15.64 | 255,976,494 | 411,969,000 | $6,443,195,160.00 |
March 2024 | $19.35 | 303,471,721 | 401,553,000 | $7,770,050,550.00 |
February 2024 | $15.88 | 569,846,463 | 401,553,000 | $6,376,661,640.00 |
January 2024 | $12.49 | 222,604,334 | 401,553,000 | $5,015,396,970.00 |
December 2023 | $14.99 | 346,165,600 | 389,307,000 | $5,835,711,930.00 |
November 2023 | $11.73 | 370,184,800 | 389,307,000 | $4,566,571,110.00 |
October 2023 | $9.17 | 231,983,600 | 389,307,000 | $3,569,945,190.00 |
September 2023 | $10.54 | 221,246,500 | 389,307,000 | $4,103,295,780.00 |
August 2023 | $11.78 | 403,141,700 | 389,307,000 | $4,586,036,460.00 |
July 2023 | $12.71 | 293,617,000 | 389,307,000 | $4,948,091,970.00 |
June 2023 | $9.59 | 299,220,000 | 381,884,000 | $3,662,267,560.00 |
May 2023 | $9.02 | 499,517,300 | 381,884,000 | $3,444,593,680.00 |
