On December 31, 2019, Dorman Products (DORM) had a market capitalization of $2.5B, based on 32.56M shares at a price of $75.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $75.72 | 110,134 | 32,558,200 | $2,465,306,904.00 |
December 30 2019 | $74.98 | 93,838 | 32,558,200 | $2,441,213,836.00 |
December 27 2019 | $75.11 | 79,539 | 32,558,200 | $2,445,446,402.00 |
December 26 2019 | $74.67 | 69,827 | 32,558,200 | $2,431,120,794.00 |
December 24 2019 | $74.73 | 46,661 | 32,558,200 | $2,433,074,286.00 |
December 23 2019 | $75.16 | 131,100 | 32,558,200 | $2,447,074,312.00 |
December 20 2019 | $75.03 | 743,474 | 32,558,200 | $2,442,841,746.00 |
December 19 2019 | $73.78 | 123,331 | 32,558,200 | $2,402,143,996.00 |
December 18 2019 | $73.99 | 121,296 | 32,558,200 | $2,408,981,218.00 |
December 17 2019 | $73.93 | 135,926 | 32,558,200 | $2,407,027,726.00 |
December 16 2019 | $73.04 | 158,101 | 32,558,200 | $2,378,050,928.00 |
December 13 2019 | $72.91 | 117,151 | 32,558,200 | $2,373,818,362.00 |
December 12 2019 | $74.49 | 157,299 | 32,558,200 | $2,425,260,318.00 |
December 11 2019 | $73.62 | 96,041 | 32,558,200 | $2,396,934,684.00 |
December 10 2019 | $73.43 | 184,558 | 32,558,200 | $2,390,748,626.00 |
December 09 2019 | $73.01 | 125,148 | 32,558,200 | $2,377,074,182.00 |
December 06 2019 | $74.22 | 159,066 | 32,558,200 | $2,416,469,604.00 |
December 05 2019 | $74.21 | 123,541 | 32,558,200 | $2,416,144,022.00 |
December 04 2019 | $72.91 | 164,627 | 32,558,200 | $2,373,818,362.00 |
December 03 2019 | $72.12 | 180,374 | 32,558,200 | $2,348,097,384.00 |
December 02 2019 | $73.50 | 212,416 | 32,558,200 | $2,393,027,700.00 |
November 29 2019 | $74.32 | 50,187 | 32,558,200 | $2,419,725,424.00 |
November 27 2019 | $74.13 | 161,305 | 32,558,200 | $2,413,539,366.00 |
November 26 2019 | $72.89 | 144,450 | 32,558,200 | $2,373,167,198.00 |
November 25 2019 | $74.22 | 172,108 | 32,558,200 | $2,416,469,604.00 |
