The closing price for Team (TISI) on Friday was $14.76. It was up 7.1% for the day (up 7.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2026 20:00 | $14.76 | $14.76 | $14.76 | $14.76 | — |
March 20 2026 17:30 | $14.31 | $14.49 | $14.31 | $14.49 | 3,710 |
March 20 2026 16:30 | $14.47 | $14.48 | $14.47 | $14.48 | 554 |
March 20 2026 15:30 | $14.45 | $14.45 | $14.12 | $14.45 | 12,112 |
March 20 2026 13:30 | $13.78 | $13.78 | $13.78 | $13.78 | — |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
