The closing price for Dover (DOV) in February 2023 was $144.98, on February 28, 2023. It was down 1.3% for the month. The latest price is $196.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $145.08 | $146.35 | $144.80 | $144.98 | 1,074,131 |
February 27 2023 | $144.38 | $145.43 | $144.07 | $145.08 | 705,256 |
February 24 2023 | $141.93 | $143.59 | $141.05 | $143.04 | 690,199 |
February 23 2023 | $144.08 | $144.56 | $142.02 | $143.54 | 597,171 |
February 22 2023 | $143.65 | $145.32 | $142.81 | $143.33 | 714,978 |
February 21 2023 | $148.24 | $148.24 | $142.80 | $143.16 | 908,180 |
February 17 2023 | $148.86 | $149.78 | $147.36 | $149.75 | 664,462 |
February 16 2023 | $149.14 | $150.28 | $148.44 | $149.34 | 656,155 |
February 15 2023 | $149.40 | $151.02 | $148.90 | $150.85 | 554,820 |
February 14 2023 | $149.57 | $150.41 | $147.77 | $150.07 | 593,702 |
February 13 2023 | $148.15 | $150.30 | $147.72 | $150.07 | 657,676 |
February 10 2023 | $146.93 | $148.01 | $146.40 | $147.71 | 554,701 |
February 09 2023 | $149.73 | $150.46 | $147.28 | $147.62 | 545,453 |
February 08 2023 | $149.78 | $151.15 | $147.65 | $148.58 | 750,501 |
February 07 2023 | $149.92 | $151.38 | $148.22 | $150.82 | 797,616 |
February 06 2023 | $152.39 | $152.65 | $150.25 | $150.81 | 852,146 |
February 03 2023 | $151.80 | $154.20 | $151.70 | $153.84 | 980,047 |
February 02 2023 | $152.91 | $154.85 | $151.95 | $153.37 | 1,246,189 |
February 01 2023 | $146.95 | $151.69 | $145.77 | $150.94 | 1,593,786 |
Daily pricing data for Dover dates back to 11/5/1984, and may be incomplete.
