The closing price for Dover (DOV) in February 2023 was $145.83, on February 28, 2023. It was down 1.3% for the month. The latest price is $176.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $145.92 | $147.21 | $145.64 | $145.83 | 1,074,100 |
February 27 2023 | $145.22 | $146.27 | $144.91 | $145.92 | 705,300 |
February 24 2023 | $142.76 | $144.43 | $141.88 | $143.87 | 690,100 |
February 23 2023 | $144.92 | $145.41 | $142.86 | $144.38 | 597,200 |
February 22 2023 | $144.50 | $146.17 | $143.64 | $144.17 | 715,000 |
February 21 2023 | $149.11 | $149.11 | $143.64 | $144.00 | 908,200 |
February 17 2023 | $149.73 | $150.66 | $148.23 | $150.62 | 664,500 |
February 16 2023 | $150.01 | $151.16 | $149.31 | $150.22 | 656,200 |
February 15 2023 | $150.27 | $151.90 | $149.77 | $151.74 | 554,800 |
February 14 2023 | $150.45 | $151.29 | $148.63 | $150.95 | 593,700 |
February 13 2023 | $149.02 | $151.18 | $148.59 | $150.95 | 657,700 |
February 10 2023 | $147.79 | $148.88 | $147.26 | $148.58 | 554,700 |
February 09 2023 | $150.60 | $151.34 | $148.15 | $148.48 | 545,500 |
February 08 2023 | $150.66 | $152.04 | $148.52 | $149.45 | 750,500 |
February 07 2023 | $150.80 | $152.27 | $149.09 | $151.70 | 797,600 |
February 06 2023 | $153.28 | $153.54 | $151.13 | $151.69 | 852,100 |
February 03 2023 | $152.69 | $155.10 | $152.59 | $154.74 | 980,000 |
February 02 2023 | $153.80 | $155.76 | $152.84 | $154.27 | 1,246,200 |
February 01 2023 | $147.81 | $152.58 | $146.63 | $151.82 | 1,593,600 |
Daily pricing data for Dover dates back to 3/17/1980, and may be incomplete.
