The price for Dow (DOW) today is $30.15. It is down 0.3% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2025 19:30 | $30.04 | $30.16 | $30.03 | $30.15 | 120,203 |
June 12 2025 18:30 | $30.08 | $30.13 | $30.06 | $30.08 | 19,002 |
June 12 2025 17:30 | $30.15 | $30.24 | $30.14 | $30.14 | 23,118 |
June 12 2025 16:30 | $30.08 | $30.23 | $30.02 | $30.20 | 26,090 |
June 12 2025 15:30 | $30.06 | $30.10 | $29.97 | $30.08 | 30,421 |
June 12 2025 14:30 | $30.32 | $30.43 | $30.05 | $30.06 | 58,861 |
June 12 2025 13:30 | $30.25 | $30.45 | $29.96 | $30.31 | 57,738 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
