| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $38.63 | $40.40 | $24.45 | $27.74 | 866,765,700 |
2024 | $49.70 | $55.79 | $37.22 | $38.44 | 1,287,423,100 |
2023 | $43.57 | $52.42 | $42.32 | $49.79 | 1,135,894,300 |
2022 | $46.88 | $59.60 | $36.44 | $43.39 | 1,445,462,900 |
2021 | $43.77 | $56.97 | $40.25 | $46.48 | 1,209,330,500 |
2020 | $40.71 | $45.05 | $16.45 | $43.52 | 1,381,371,500 |
2019 | $37.21 | $42.69 | $28.94 | $40.34 | 936,749,000 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
