| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $53.21 | $53.73 | $52.84 | $52.85 | 4,302,100 |
March 30 2022 | $53.48 | $53.86 | $53.11 | $53.30 | 3,145,900 |
March 29 2022 | $53.04 | $53.35 | $52.10 | $53.24 | 4,225,600 |
March 28 2022 | $53.33 | $53.54 | $52.29 | $53.17 | 3,879,300 |
March 25 2022 | $53.16 | $53.69 | $52.95 | $53.66 | 3,962,900 |
March 24 2022 | $52.88 | $53.25 | $52.59 | $53.16 | 3,611,400 |
March 23 2022 | $52.58 | $52.95 | $52.27 | $52.50 | 2,936,100 |
March 22 2022 | $53.08 | $53.52 | $52.45 | $52.71 | 5,136,700 |
March 21 2022 | $52.35 | $52.85 | $51.86 | $52.53 | 4,836,500 |
March 18 2022 | $51.61 | $52.61 | $51.26 | $51.75 | 9,510,800 |
March 17 2022 | $49.25 | $52.15 | $49.05 | $52.12 | 9,420,600 |
March 16 2022 | $49.07 | $49.89 | $48.70 | $49.47 | 6,154,800 |
March 15 2022 | $49.66 | $49.98 | $47.79 | $48.83 | 8,354,400 |
March 14 2022 | $50.90 | $51.45 | $49.57 | $50.00 | 5,836,200 |
March 11 2022 | $50.64 | $51.83 | $50.49 | $50.52 | 6,140,000 |
March 10 2022 | $49.13 | $50.63 | $49.13 | $50.29 | 5,421,000 |
March 09 2022 | $49.14 | $50.51 | $48.88 | $49.60 | 7,484,700 |
March 08 2022 | $48.20 | $49.12 | $47.79 | $47.97 | 6,583,400 |
March 07 2022 | $48.73 | $49.03 | $47.81 | $48.09 | 6,987,800 |
March 04 2022 | $48.44 | $48.83 | $47.96 | $48.79 | 5,869,500 |
March 03 2022 | $49.17 | $49.71 | $48.72 | $49.49 | 4,514,800 |
March 02 2022 | $47.73 | $49.59 | $47.70 | $49.10 | 6,499,800 |
March 01 2022 | $49.03 | $49.19 | $46.67 | $47.38 | 7,668,100 |
February 28 2022 | $48.37 | $49.08 | $48.11 | $48.90 | 6,438,200 |
February 25 2022 | $48.45 | $49.88 | $48.37 | $49.47 | 5,445,200 |
